Ethena USDe
USDE · 美元计价
$1.0007
≈ ￥6.6046
-0.03% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$181.48万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.10万 | — | -1.30% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 83 |
WBETHWrapped Beacon ETH
|
$2278.14 | $2,332.29 | $2,258.58 | $290.16万 | $81.30亿 | -0.65% |
| 62 |
ZROLayerZero
|
$1.562 | $1.63 | $1.51 | $567.99万 | $1.74亿 | -0.51% |
| 163 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $102.92万 | $3,308.74万 | -3.93% |
| 88 |
MRVLBMRVLB
|
$163.41 | $174.54 | $160.60 | $276.90万 | — | -0.33% |
| 240 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $63.29万 | $1.19亿 | -3.15% |
| 14 |
UNIUniswap
|
$6.162 | $6.68 | $6.10 | $5,626.13万 | $40.33亿 | -4.15% |
| 121 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.27万 | $2.71亿 | -4.23% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.11万 | $479.56万 | -0.34% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $61.76万 | $2.05亿 | -2.10% |
| 415 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.04% |
| 437 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $24.67万 | $915.18万 | -4.03% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.23 | $124.72万 | — | 0.56% |
| 91 |
MEGAMegaETH
|
$0.0428 | $0.04844 | $0.04259 | $268.92万 | $5,280.65万 | -11.11% |
| 562 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.27万 | $589.02万 | -1.79% |
| 149 |
CRWVBCRWVB
|
$56.83 | $62.01 | $53.59 | $114.27万 | — | -1.17% |