THORChain
RUNE · 美元计价
$0.512
≈ ￥3.3792
-5.71% (-$0.03)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.549
24H 最低
$0.491
今日开盘
$0.543
24H 成交量
$89.46万
流通市值
$1.77亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.69% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.85 | $2,129.30 | $1,898.34 | $449.20万 | $71.49亿 | -4.89% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,240.97万 | $1.70亿 | -7.23% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.84万 | $2,906.64万 | -2.02% |
| 361 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $39.10万 | — | -0.28% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.72万 | $1.18亿 | 0.12% |
| 12 |
UNIUniswap
|
$5.081 | $5.64 | $4.62 | $7,230.70万 | $30.69亿 | -9.53% |
| 112 |
LDOLido DAO
|
$0.2733 | $0.2974 | $0.2556 | $251.22万 | $2.31亿 | -7.64% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.78万 | $1,529.82万 | -5.69% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.06万 | $1.78亿 | -6.25% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.09万 | $373.24万 | -9.21% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.48% |
| 265 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $60.76万 | — | -0.72% |
| 77 |
MEGAMegaETH
|
$0.04866 | $0.04867 | $0.04228 | $462.82万 | $5,052.12万 | 7.32% |
| 377 |
MEMagic Eden
|
$0.03797 | $0.04107 | $0.03575 | $36.79万 | $515.92万 | -6.80% |
| 475 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.93万 | — | -1.83% |