Pump.fun
PUMP · 美元计价
$0.003422
≈ ￥0.022585
1.33% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003377
24H 成交量
$945.51万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000346 | $37.85万 | — | -0.29% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 65 |
WBETHWrapped Beacon ETH
|
$2113.01 | $2,205.06 | $2,081.64 | $589.02万 | $74.92亿 | -1.70% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 187 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $82.45万 | $3,139.76万 | -5.45% |
| 117 |
MRVLBMRVLB
|
$152.9 | $167.68 | $149.39 | $190.78万 | — | -6.14% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 236 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.10万 | $1.92亿 | -1.73% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 381 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.40万 | $873.27万 | -1.90% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.83万 | — | -2.51% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |
| 337 |
MEMagic Eden
|
$0.04068 | $0.04284 | $0.04019 | $33.04万 | $558.69万 | -2.33% |
| 297 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |