OpenLedger
OPEN · 美元计价
$0.0947
≈ ￥0.62502
0.64% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0941
24H 成交量
$106.93万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.96万 | — | -1.98% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 186 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $82.70万 | $1.20亿 | 2.38% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 379 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.17万 | $1,599.97万 | -1.99% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.60万 | $1.92亿 | -3.36% |
| 294 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $39.02万 | $402.75万 | -2.39% |
| 368 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.61万 | $873.27万 | -3.79% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.90万 | — | -3.33% |
| 127 |
MEGAMegaETH
|
$0.04505 | $0.04767 | $0.0445 | $158.58万 | $5,138.73万 | 0.20% |
| 338 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.20% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.43万 | — | -6.75% |