Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.59万 | — | -10.63% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 115 |
WBETHWrapped Beacon ETH
|
$1982.87 | $2,129.30 | $1,898.34 | $252.37万 | $71.49亿 | -6.14% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 281 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $56.91万 | — | -0.62% |
| 174 |
SENTSentient
|
$0.01644 | $0.01702 | $0.01538 | $118.01万 | $1.18亿 | -2.09% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 372 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.29万 | $1,529.82万 | -6.10% |
| 202 |
FLOKIFloki Inu
|
$0.00001799 | $0.00001945 | $0.00001711 | $95.52万 | $1.78亿 | -6.59% |
| 230 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.17% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.62万 | $795.42万 | -8.60% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.41万 | — | -1.60% |
| 67 |
MEGAMegaETH
|
$0.04831 | $0.04936 | $0.04228 | $570.85万 | $5,052.12万 | 7.50% |
| 382 |
MEMagic Eden
|
$0.0372 | $0.04051 | $0.03575 | $35.37万 | $515.92万 | -7.74% |
| 465 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.53万 | — | -2.34% |