Bonfida
FIDA · 美元计价
$0.0146
≈ ￥0.09636
1.53% ($0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01434
今日开盘
$0.01438
24H 成交量
$21.22万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.25万 | — | 0.29% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 79 |
WBETHWrapped Beacon ETH
|
$2095.44 | $2,205.06 | $2,081.64 | $394.75万 | $74.92亿 | -2.30% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $867.22万 | $1.76亿 | 2.46% |
| 179 |
LSK应用链
|
$0.1485 | $0.163 | $0.1474 | $92.51万 | $3,139.76万 | -3.51% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.55万 | $1.20亿 | 2.93% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $4,420.53万 | $35.03亿 | -2.77% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $151.99万 | $2.49亿 | -0.64% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.20万 | $1,599.97万 | 2.41% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.31万 | $1.92亿 | -0.62% |
| 327 |
NOMNomina
|
$0.001343 | $0.00141 | $0.001326 | $35.51万 | $402.75万 | 0.37% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.15万 | $873.27万 | -1.44% |
| 147 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $131.58万 | — | -3.59% |
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $164.87万 | $5,138.73万 | 1.37% |
| 329 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.46万 | $558.69万 | -2.04% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.90万 | — | -6.98% |