Arkham
ARKM · 美元计价
$0.0958
≈ ￥0.63228
-3.04% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0953
今日开盘
$0.0988
24H 成交量
$18.98万
流通市值
$5,672.24万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $44.42万 | — | -1.81% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.87万 | $937.10万 | -0.37% |
| 87 |
WBETHWrapped Beacon ETH
|
$2273.61 | $2,332.29 | $2,258.58 | $290.49万 | $81.30亿 | -0.53% |
| 62 |
ZROLayerZero
|
$1.551 | $1.63 | $1.51 | $561.29万 | $1.74亿 | 0.19% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $95.78万 | $3,308.74万 | -3.34% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.72万 | — | -0.51% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $62.53万 | $1.19亿 | -4.08% |
| 14 |
UNIUniswap
|
$6.147 | $6.68 | $6.10 | $5,554.78万 | $40.33亿 | -4.09% |
| 123 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $150.87万 | $2.71亿 | -4.30% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 245 |
FLOKIFloki Inu
|
$0.00002043 | $0.00002139 | $0.00002041 | $61.97万 | $2.05亿 | -2.90% |
| 398 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $29.06万 | $418.50万 | -2.53% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.25万 | $915.18万 | -2.92% |
| 142 |
DRAMBDRAMB
|
$43.58 | $45.88 | $43.25 | $124.20万 | — | 0.53% |
| 75 |
MEGAMegaETH
|
$0.04633 | $0.04749 | $0.04244 | $378.93万 | $5,280.65万 | -2.36% |
| 569 |
MEMagic Eden
|
$0.04222 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.06% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.18万 | — | -1.66% |