ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.19万 | — | -3.09% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.75% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.03 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.73% |
| 56 |
ZROLayerZero
|
$1.527 | $1.64 | $1.51 | $695.89万 | $1.76亿 | -3.29% |
| 189 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.18% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $184.13万 | — | -6.38% |
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $82.82万 | $1.20亿 | 0.66% |
| 16 |
UNIUniswap
|
$5.523 | $6.03 | $5.48 | $3,670.07万 | $35.03亿 | -4.55% |
| 136 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $138.40万 | $2.49亿 | -3.69% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 234 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.77万 | $1.92亿 | -3.22% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.81万 | $873.27万 | -2.86% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 126 |
MEGAMegaETH
|
$0.0448 | $0.04767 | $0.0445 | $156.15万 | $5,138.73万 | -0.62% |
| 340 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.77万 | $558.69万 | -3.29% |
| 307 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.29万 | — | -5.72% |