AMATB
AMATB · 美元计价
$363.81
≈ ￥2401.15
-5.16% (-$19.80)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$385.60
24H 最低
$353.59
今日开盘
$383.61
24H 成交量
$16.98万
流通市值
—
24H 涨跌额
(-$19.80)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.05万 | — | -1.70% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2113.52 | $2,205.06 | $2,081.64 | $587.37万 | $74.92亿 | -2.14% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $736.89万 | $1.76亿 | -4.39% |
| 185 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.86万 | $3,139.76万 | -7.55% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 188 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $81.26万 | $1.20亿 | 2.19% |
| 16 |
UNIUniswap
|
$5.561 | $6.03 | $5.51 | $3,732.92万 | $35.03亿 | -5.31% |
| 137 |
LDOLido DAO
|
$0.2936 | $0.3126 | $0.2933 | $136.82万 | $2.49亿 | -3.17% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |
| 367 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $28.21万 | $873.27万 | -4.23% |
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 303 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $37.53万 | — | -6.79% |